일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	49,800	50	+ 0.10%	1,799	89
05.16	49,750	200	- 0.40%	2,446	122
05.14	49,950	200	+ 0.40%	1,311	65
05.13	49,750	300	+ 0.61%	1,935	96
05.10	49,450	250	- 0.50%	2,012	100
05.09	49,700	50	+ 0.10%	1,601	80
05.08	49,650	250	+ 0.51%	1,174	58
05.07	49,400	0	0.00%	1,309	65
05.03	49,400	250	- 0.50%	2,080	103
05.02	49,650	450	- 0.90%	3,849	191