일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 49,800 | 50 | + 0.10% | 1,799 | 89 |
05.16 | 49,750 | 200 | - 0.40% | 2,446 | 122 |
05.14 | 49,950 | 200 | + 0.40% | 1,311 | 65 |
05.13 | 49,750 | 300 | + 0.61% | 1,935 | 96 |
05.10 | 49,450 | 250 | - 0.50% | 2,012 | 100 |
05.09 | 49,700 | 50 | + 0.10% | 1,601 | 80 |
05.08 | 49,650 | 250 | + 0.51% | 1,174 | 58 |
05.07 | 49,400 | 0 | 0.00% | 1,309 | 65 |
05.03 | 49,400 | 250 | - 0.50% | 2,080 | 103 |
05.02 | 49,650 | 450 | - 0.90% | 3,849 | 191 |