| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,670 | 75 | - 2.00% | 26,429 | 98 |
| 09.27 | 3,745 | 40 | + 1.08% | 16,876 | 63 |
| 09.26 | 3,705 | 25 | + 0.68% | 39,786 | 148 |
| 09.25 | 3,680 | 65 | - 1.74% | 50,359 | 186 |
| 09.24 | 3,745 | 40 | + 1.08% | 13,881 | 52 |
| 09.23 | 3,705 | 0 | 0.00% | 23,279 | 86 |
| 09.20 | 3,705 | 35 | + 0.95% | 14,064 | 52 |
| 09.19 | 3,670 | 25 | - 0.68% | 25,989 | 96 |
| 09.13 | 3,695 | 35 | + 0.96% | 18,999 | 70 |
| 09.12 | 3,660 | 80 | + 2.24% | 34,087 | 124 |