일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,580	30	- 0.83%	67,275	241
09.10	3,610	90	- 2.43%	38,724	141
09.09	3,700	55	+ 1.51%	48,812	176
09.06	3,645	50	- 1.35%	83,935	307
09.05	3,695	135	- 3.53%	81,302	305
09.04	3,830	155	- 3.89%	73,880	284
09.03	3,985	160	+ 4.18%	79,371	313
09.02	3,825	10	+ 0.26%	57,578	219
08.30	3,815	40	+ 1.06%	23,670	90
08.29	3,775	105	- 2.71%	59,970	228