일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,200	70	+ 1.70%	130,470	542
08.12	4,130	25	+ 0.61%	45,164	185
08.09	4,105	200	+ 5.12%	69,202	280
08.08	3,905	40	- 1.01%	44,748	176
08.07	3,945	55	+ 1.41%	86,432	340
08.06	3,890	200	+ 5.42%	222,583	842
08.05	3,690	375	- 9.23%	188,657	713
08.02	4,065	255	- 5.90%	171,474	706
08.01	4,320	30	+ 0.70%	77,272	331
07.31	4,290	120	+ 2.88%	96,663	410