| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,155 | 140 | + 3.49% | 853,104 | 3,641 |
| 07.01 | 4,015 | 60 | - 1.47% | 40,960 | 165 |
| 06.28 | 4,075 | 50 | + 1.24% | 109,388 | 449 |
| 06.27 | 4,025 | 5 | - 0.12% | 45,382 | 181 |
| 06.26 | 4,030 | 145 | + 3.73% | 100,239 | 402 |
| 06.25 | 3,885 | 70 | - 1.77% | 106,335 | 414 |
| 06.24 | 3,955 | 215 | - 5.16% | 89,843 | 359 |
| 06.21 | 4,170 | 0 | 0.00% | 167,219 | 685 |
| 06.20 | 4,170 | 290 | + 7.47% | 253,816 | 1,037 |
| 06.19 | 3,880 | 5 | - 0.13% | 69,527 | 268 |