일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,880	95	- 2.39%	64,512	251
08.27	3,975	10	+ 0.25%	24,062	96
08.26	3,965	125	- 3.06%	66,440	266
08.23	4,090	125	+ 3.15%	71,363	286
08.22	3,965	145	- 3.53%	79,905	320
08.21	4,110	40	- 0.96%	62,187	253
08.20	4,150	55	+ 1.34%	124,758	512
08.19	4,095	95	+ 2.38%	141,383	577
08.16	4,000	105	- 2.56%	169,558	680
08.14	4,105	95	- 2.26%	73,188	301