일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 3,850 | 5 | + 0.13% | 46,265 | 179 |
05.31 | 3,845 | 0 | 0.00% | 48,018 | 186 |
05.30 | 3,845 | 5 | - 0.13% | 37,478 | 143 |
05.29 | 3,850 | 45 | - 1.16% | 48,462 | 188 |
05.28 | 3,895 | 5 | + 0.13% | 67,521 | 264 |
05.27 | 3,890 | 35 | - 0.89% | 83,181 | 324 |
05.24 | 3,925 | 10 | + 0.26% | 116,438 | 453 |
05.23 | 3,915 | 20 | - 0.51% | 99,444 | 390 |
05.22 | 3,935 | 170 | - 4.14% | 280,654 | 1,118 |
05.21 | 4,105 | 80 | - 1.91% | 145,672 | 600 |