일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,185 | 20 | - 0.48% | 154,096 | 657 |
05.17 | 4,205 | 325 | - 7.17% | 394,924 | 1,680 |
05.16 | 4,530 | 105 | + 2.37% | 374,686 | 1,705 |
05.14 | 4,425 | 125 | + 2.91% | 206,766 | 902 |
05.13 | 4,300 | 20 | + 0.47% | 114,881 | 492 |
05.10 | 4,280 | 110 | + 2.64% | 139,959 | 598 |
05.09 | 4,170 | 70 | - 1.65% | 52,898 | 222 |
05.08 | 4,240 | 60 | + 1.44% | 107,595 | 455 |
05.07 | 4,180 | 45 | + 1.09% | 136,395 | 563 |
05.03 | 4,135 | 195 | - 4.50% | 203,356 | 848 |