일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,330	45	- 1.03%	242,241	1,047
04.30	4,375	85	- 1.91%	171,441	751
04.29	4,460	155	+ 3.60%	347,371	1,518
04.26	4,305	185	+ 4.49%	238,529	1,008
04.25	4,120	5	- 0.12%	149,031	620
04.24	4,125	15	- 0.36%	134,268	549
04.23	4,140	80	+ 1.97%	201,050	827
04.22	4,060	285	+ 7.55%	260,649	1,043
04.19	3,775	20	- 0.53%	115,579	432
04.18	3,795	65	+ 1.74%	176,902	671