| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.07 | 3,955 | 75 | + 1.93% | 99,716 | 394 |
| 06.05 | 3,880 | 35 | + 0.91% | 45,256 | 175 |
| 06.04 | 3,845 | 5 | - 0.13% | 52,597 | 201 |
| 06.03 | 3,850 | 5 | + 0.13% | 46,265 | 179 |
| 05.31 | 3,845 | 0 | 0.00% | 48,018 | 186 |
| 05.30 | 3,845 | 5 | - 0.13% | 37,478 | 143 |
| 05.29 | 3,850 | 45 | - 1.16% | 48,462 | 188 |
| 05.28 | 3,895 | 5 | + 0.13% | 67,521 | 264 |
| 05.27 | 3,890 | 35 | - 0.89% | 83,181 | 324 |
| 05.24 | 3,925 | 10 | + 0.26% | 116,438 | 453 |