일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	4,065	255	- 5.90%	171,474	706
08.01	4,320	30	+ 0.70%	77,272	331
07.31	4,290	120	+ 2.88%	96,663	410
07.30	4,170	40	+ 0.97%	82,877	344
07.29	4,130	35	+ 0.86%	112,560	470
07.26	4,095	105	+ 2.63%	98,401	400
07.25	3,990	100	- 2.45%	108,776	436
07.24	4,090	105	- 2.50%	192,476	794
07.23	4,195	45	- 1.06%	78,176	330
07.22	4,240	130	- 2.98%	160,294	677