일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,410	20	- 0.58%	10,594	36
11.18	3,430	110	+ 3.31%	50,748	174
11.15	3,320	70	+ 2.15%	39,723	129
11.14	3,250	15	+ 0.46%	12,682	41
11.13	3,235	5	- 0.15%	20,363	66
11.12	3,240	145	- 4.28%	74,992	246
11.11	3,385	35	- 1.02%	18,299	62
11.08	3,420	5	- 0.15%	19,413	67
11.07	3,425	10	- 0.29%	18,527	63
11.06	3,435	10	- 0.29%	7,308	25