일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 3,670 25 - 0.68% 25,989 96
09.13 3,695 35 + 0.96% 18,999 70
09.12 3,660 80 + 2.24% 34,087 124
09.11 3,580 30 - 0.83% 67,275 241
09.10 3,610 90 - 2.43% 38,724 141
09.09 3,700 55 + 1.51% 48,812 176
09.06 3,645 50 - 1.35% 83,935 307
09.05 3,695 135 - 3.53% 81,302 305
09.04 3,830 155 - 3.89% 73,880 284
09.03 3,985 160 + 4.18% 79,371 313