일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,670 | 25 | - 0.68% | 25,989 | 96 |
09.13 | 3,695 | 35 | + 0.96% | 18,999 | 70 |
09.12 | 3,660 | 80 | + 2.24% | 34,087 | 124 |
09.11 | 3,580 | 30 | - 0.83% | 67,275 | 241 |
09.10 | 3,610 | 90 | - 2.43% | 38,724 | 141 |
09.09 | 3,700 | 55 | + 1.51% | 48,812 | 176 |
09.06 | 3,645 | 50 | - 1.35% | 83,935 | 307 |
09.05 | 3,695 | 135 | - 3.53% | 81,302 | 305 |
09.04 | 3,830 | 155 | - 3.89% | 73,880 | 284 |
09.03 | 3,985 | 160 | + 4.18% | 79,371 | 313 |