| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 5,020 | 80 | - 1.57% | 182,740 | 923 |
| 09.27 | 5,100 | 60 | + 1.19% | 343,217 | 1,751 |
| 09.26 | 5,040 | 80 | + 1.61% | 442,801 | 2,227 |
| 09.25 | 4,960 | 180 | - 3.50% | 674,031 | 3,376 |
| 09.24 | 5,140 | 160 | - 3.02% | 820,377 | 4,237 |
| 09.23 | 5,300 | 0 | 0.00% | 292,918 | 1,551 |
| 09.20 | 5,300 | 70 | - 1.30% | 768,808 | 4,060 |
| 09.19 | 5,370 | 220 | - 3.94% | 594,004 | 3,246 |
| 09.13 | 5,590 | 80 | + 1.45% | 192,295 | 1,073 |
| 09.12 | 5,510 | 100 | + 1.85% | 379,671 | 2,060 |