| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,100 | 10 | - 0.20% | 129,749 | 660 |
| 07.15 | 5,110 | 50 | - 0.97% | 221,141 | 1,124 |
| 07.12 | 5,160 | 210 | - 3.91% | 459,818 | 2,402 |
| 07.11 | 5,370 | 190 | + 3.67% | 777,007 | 4,169 |
| 07.10 | 5,180 | 110 | + 2.17% | 259,764 | 1,343 |
| 07.09 | 5,070 | 130 | - 2.50% | 368,507 | 1,881 |
| 07.08 | 5,200 | 0 | 0.00% | 392,433 | 2,041 |
| 07.05 | 5,200 | 20 | - 0.38% | 475,775 | 2,502 |
| 07.04 | 5,220 | 10 | - 0.19% | 880,356 | 4,678 |
| 07.03 | 5,230 | 50 | + 0.97% | 711,671 | 3,705 |