일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,100	125	+ 2.51%	247,312	1,254
10.04	4,975	80	+ 1.63%	360,079	1,772
10.02	4,895	125	- 2.49%	489,251	2,411
09.30	5,020	80	- 1.57%	182,740	923
09.27	5,100	60	+ 1.19%	343,217	1,751
09.26	5,040	80	+ 1.61%	442,801	2,227
09.25	4,960	180	- 3.50%	674,031	3,376
09.24	5,140	160	- 3.02%	820,377	4,237
09.23	5,300	0	0.00%	292,918	1,551
09.20	5,300	70	- 1.30%	768,808	4,060