일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,840	150	- 2.50%	391,696	2,289
08.27	5,990	10	- 0.17%	322,070	1,944
08.26	6,000	80	- 1.32%	437,738	2,628
08.23	6,080	150	+ 2.53%	634,496	3,789
08.22	5,930	80	- 1.33%	480,563	2,860
08.21	6,010	180	- 2.91%	570,900	3,464
08.20	6,190	290	+ 4.92%	1,987,595	12,086
08.19	5,900	380	+ 6.88%	1,552,887	9,066
08.16	5,520	140	+ 2.60%	527,554	2,888
08.14	5,380	170	- 3.06%	568,774	3,082