| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 5,180 | 185 | + 3.70% | 2,853,385 | 15,011 |
| 07.01 | 4,995 | 0 | 0.00% | 227,752 | 1,142 |
| 06.28 | 4,995 | 40 | + 0.81% | 406,440 | 2,032 |
| 06.27 | 4,955 | 30 | - 0.60% | 185,431 | 916 |
| 06.26 | 4,985 | 45 | + 0.91% | 367,059 | 1,835 |
| 06.25 | 4,940 | 0 | 0.00% | 294,403 | 1,452 |
| 06.24 | 4,940 | 15 | - 0.30% | 257,217 | 1,261 |
| 06.21 | 4,955 | 15 | + 0.30% | 511,355 | 2,532 |
| 06.20 | 4,940 | 220 | + 4.66% | 691,708 | 3,377 |
| 06.19 | 4,720 | 15 | + 0.32% | 208,624 | 977 |