| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 5,380 | 170 | + 3.26% | 733,467 | 3,925 |
| 07.29 | 5,210 | 110 | + 2.16% | 411,479 | 2,158 |
| 07.26 | 5,100 | 120 | + 2.41% | 361,295 | 1,839 |
| 07.25 | 4,980 | 100 | - 1.97% | 305,928 | 1,522 |
| 07.24 | 5,080 | 10 | + 0.20% | 157,681 | 798 |
| 07.23 | 5,070 | 0 | 0.00% | 128,665 | 659 |
| 07.22 | 5,070 | 20 | - 0.39% | 231,327 | 1,159 |
| 07.19 | 5,090 | 260 | - 4.86% | 446,604 | 2,298 |
| 07.18 | 5,350 | 130 | + 2.49% | 487,275 | 2,557 |
| 07.17 | 5,220 | 120 | + 2.35% | 414,525 | 2,158 |