일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,410	190	- 3.39%	399,712	2,172
09.10	5,600	100	+ 1.82%	231,528	1,306
09.09	5,500	10	- 0.18%	297,216	1,616
09.06	5,510	220	- 3.84%	269,076	1,495
09.05	5,730	70	- 1.21%	284,109	1,636
09.04	5,800	200	- 3.33%	367,140	2,138
09.03	6,000	210	+ 3.63%	530,389	3,173
09.02	5,790	50	- 0.86%	217,543	1,266
08.30	5,840	160	+ 2.82%	279,862	1,620
08.29	5,680	160	- 2.74%	278,112	1,590