일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,705	120	+ 2.62%	276,193	1,283
06.17	4,585	80	- 1.72%	326,819	1,513
06.14	4,665	70	+ 1.52%	250,034	1,161
06.13	4,595	135	- 2.85%	498,961	2,316
06.12	4,730	30	- 0.63%	286,656	1,354
06.11	4,760	70	- 1.45%	249,143	1,194
06.10	4,830	35	+ 0.73%	184,196	890
06.07	4,795	25	+ 0.52%	241,676	1,162
06.05	4,770	40	+ 0.85%	163,318	775
06.04	4,730	155	- 3.17%	346,300	1,652