| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 4,915 | 125 | - 2.48% | 587,490 | 2,930 |
| 04.30 | 5,040 | 0 | 0.00% | 884,036 | 4,446 |
| 04.29 | 5,040 | 45 | + 0.90% | 510,045 | 2,542 |
| 04.26 | 4,995 | 80 | + 1.63% | 788,888 | 3,923 |
| 04.25 | 4,915 | 60 | + 1.24% | 626,034 | 3,073 |
| 04.24 | 4,855 | 60 | + 1.25% | 867,030 | 4,190 |
| 04.23 | 4,795 | 130 | + 2.79% | 1,788,271 | 8,567 |
| 04.22 | 4,665 | 250 | + 5.66% | 928,375 | 4,292 |
| 04.19 | 4,415 | 30 | + 0.68% | 529,375 | 2,323 |
| 04.18 | 4,385 | 185 | + 4.41% | 704,076 | 3,042 |