일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	4,200	20	- 0.47%	175,176	741
04.16	4,220	45	- 1.06%	224,372	949
04.15	4,265	130	+ 3.14%	294,474	1,234
04.12	4,135	150	- 3.50%	529,521	2,202
04.11	4,285	105	- 2.39%	323,311	1,383
04.09	4,390	40	+ 0.92%	311,046	1,369
04.08	4,350	45	+ 1.05%	836,666	3,662
04.05	4,305	50	- 1.15%	219,944	950
04.04	4,355	35	+ 0.81%	322,283	1,395
04.03	4,320	80	- 1.82%	501,240	2,165