일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,290 | 60 | + 1.15% | 609,585 | 3,212 |
05.17 | 5,230 | 0 | 0.00% | 540,627 | 2,808 |
05.16 | 5,230 | 120 | + 2.35% | 1,050,118 | 5,505 |
05.14 | 5,110 | 30 | + 0.59% | 679,074 | 3,451 |
05.13 | 5,080 | 20 | + 0.40% | 493,881 | 2,520 |
05.10 | 5,060 | 165 | + 3.37% | 594,285 | 2,998 |
05.09 | 4,895 | 80 | - 1.61% | 284,017 | 1,400 |
05.08 | 4,975 | 125 | + 2.58% | 404,581 | 1,996 |
05.07 | 4,850 | 30 | + 0.62% | 445,138 | 2,153 |
05.03 | 4,820 | 95 | - 1.93% | 467,067 | 2,273 |