일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	9,010	110	- 1.21%	9,351	84
08.01	9,120	20	- 0.22%	13,731	125
07.31	9,140	30	+ 0.33%	12,252	112
07.30	9,110	30	- 0.33%	4,918	45
07.29	9,140	90	+ 0.99%	10,222	93
07.26	9,050	70	+ 0.78%	7,946	72
07.25	8,980	40	- 0.44%	10,850	98
07.24	9,020	10	- 0.11%	5,085	46
07.23	9,030	0	0.00%	4,175	38
07.22	9,030	70	- 0.77%	15,071	136