일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	9,170	40	- 0.43%	4,176	38
08.22	9,210	0	0.00%	7,569	70
08.21	9,210	0	0.00%	8,607	79
08.20	9,210	40	- 0.43%	10,849	100
08.19	9,250	30	+ 0.33%	14,984	138
08.16	9,220	60	- 0.65%	17,725	163
08.14	9,280	170	+ 1.87%	34,273	316
08.13	9,110	190	+ 2.13%	20,235	183
08.12	8,920	50	- 0.56%	5,077	45
08.09	8,970	160	+ 1.82%	14,465	128