일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	8,980	40	- 0.44%	10,850	98
07.24	9,020	10	- 0.11%	5,085	46
07.23	9,030	0	0.00%	4,175	38
07.22	9,030	70	- 0.77%	15,071	136
07.19	9,100	10	- 0.11%	9,056	83
07.18	9,110	20	- 0.22%	6,729	61
07.17	9,130	0	0.00%	5,898	54
07.16	9,130	0	0.00%	6,653	61
07.15	9,130	30	- 0.33%	13,045	119
07.12	9,160	20	+ 0.22%	7,720	71