일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	9,190	10	+ 0.11%	11,441	105
06.19	9,180	40	+ 0.44%	23,596	218
06.18	9,140	110	- 1.19%	10,792	99
06.17	9,250	70	- 0.75%	34,562	322
06.14	9,320	140	+ 1.53%	32,383	298
06.13	9,180	40	- 0.43%	10,095	93
06.12	9,220	70	- 0.75%	28,888	266
06.11	9,290	0	0.00%	74,807	699
06.10	9,290	150	+ 1.64%	38,928	359
06.07	9,140	50	+ 0.55%	10,989	100