일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 9,090 | 50 | + 0.55% | 8,121 | 74 |
06.04 | 9,040 | 30 | - 0.33% | 3,791 | 34 |
06.03 | 9,070 | 50 | + 0.55% | 6,786 | 61 |
05.31 | 9,020 | 0 | 0.00% | 7,097 | 64 |
05.30 | 9,020 | 50 | - 0.55% | 8,791 | 79 |
05.29 | 9,070 | 50 | - 0.55% | 8,187 | 75 |
05.28 | 9,120 | 70 | + 0.77% | 11,890 | 108 |
05.27 | 9,050 | 20 | + 0.22% | 6,351 | 58 |
05.24 | 9,030 | 10 | - 0.11% | 5,918 | 53 |
05.23 | 9,040 | 10 | + 0.11% | 5,291 | 48 |