일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 9,120 | 20 | - 0.22% | 13,731 | 125 |
07.31 | 9,140 | 30 | + 0.33% | 12,252 | 112 |
07.30 | 9,110 | 30 | - 0.33% | 4,918 | 45 |
07.29 | 9,140 | 90 | + 0.99% | 10,222 | 93 |
07.26 | 9,050 | 70 | + 0.78% | 7,946 | 72 |
07.25 | 8,980 | 40 | - 0.44% | 10,850 | 98 |
07.24 | 9,020 | 10 | - 0.11% | 5,085 | 46 |
07.23 | 9,030 | 0 | 0.00% | 4,175 | 38 |
07.22 | 9,030 | 70 | - 0.77% | 15,071 | 136 |
07.19 | 9,100 | 10 | - 0.11% | 9,056 | 83 |