일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,060 | 40 | - 0.44% | 7,456 | 68 |
07.03 | 9,100 | 10 | - 0.11% | 8,179 | 74 |
07.02 | 9,110 | 40 | - 0.44% | 8,312 | 76 |
07.01 | 9,150 | 0 | 0.00% | 16,392 | 150 |
06.28 | 9,150 | 60 | + 0.66% | 14,565 | 133 |
06.27 | 9,090 | 30 | + 0.33% | 5,146 | 47 |
06.26 | 9,060 | 0 | 0.00% | 11,486 | 104 |
06.25 | 9,060 | 20 | - 0.22% | 11,642 | 106 |
06.24 | 9,080 | 60 | - 0.66% | 14,058 | 128 |
06.21 | 9,140 | 50 | - 0.54% | 13,170 | 121 |