일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,220	60	- 0.65%	17,725	163
08.14	9,280	170	+ 1.87%	34,273	316
08.13	9,110	190	+ 2.13%	20,235	183
08.12	8,920	50	- 0.56%	5,077	45
08.09	8,970	160	+ 1.82%	14,465	128
08.08	8,810	30	- 0.34%	11,792	104
08.07	8,840	30	+ 0.34%	25,943	229
08.06	8,810	20	+ 0.23%	21,058	186
08.05	8,790	220	- 2.44%	33,400	296
08.02	9,010	110	- 1.21%	9,351	84