일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 9,350 | 50 | + 0.54% | 9,155 | 85 |
09.12 | 9,300 | 40 | + 0.43% | 7,200 | 67 |
09.11 | 9,260 | 180 | - 1.91% | 15,346 | 144 |
09.10 | 9,440 | 0 | 0.00% | 13,119 | 123 |
09.09 | 9,440 | 100 | + 1.07% | 22,117 | 207 |
09.06 | 9,340 | 210 | + 2.30% | 26,865 | 249 |
09.05 | 9,130 | 110 | - 1.19% | 53,054 | 489 |
09.04 | 9,240 | 110 | - 1.18% | 21,997 | 204 |
09.03 | 9,350 | 40 | - 0.43% | 11,502 | 108 |
09.02 | 9,390 | 110 | + 1.19% | 33,463 | 314 |