일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 9,050 | 90 | - 0.99% | 12,371 | 112 |
04.11 | 9,140 | 0 | 0.00% | 9,130 | 83 |
04.09 | 9,140 | 60 | + 0.66% | 18,292 | 167 |
04.08 | 9,080 | 30 | + 0.33% | 19,964 | 181 |
04.05 | 9,050 | 90 | + 1.00% | 11,393 | 103 |
04.04 | 8,960 | 10 | - 0.11% | 4,390 | 39 |
04.03 | 8,970 | 40 | - 0.44% | 5,720 | 51 |
04.02 | 9,010 | 20 | + 0.22% | 5,198 | 47 |
04.01 | 8,990 | 0 | 0.00% | 4,769 | 43 |
03.29 | 8,990 | 30 | - 0.33% | 7,454 | 67 |