일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,030	150	- 1.63%	19,912	180
05.20	9,180	50	+ 0.55%	12,461	114
05.17	9,130	40	- 0.44%	7,886	72
05.16	9,170	30	+ 0.33%	13,795	126
05.14	9,140	50	+ 0.55%	5,626	51
05.13	9,090	30	- 0.33%	7,490	68
05.10	9,120	10	- 0.11%	3,719	34
05.09	9,130	90	+ 1.00%	9,576	87
05.08	9,040	0	0.00%	6,875	62
05.07	9,040	30	- 0.33%	17,236	155