일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	9,350	50	+ 0.54%	9,155	85
09.12	9,300	40	+ 0.43%	7,200	67
09.11	9,260	180	- 1.91%	15,346	144
09.10	9,440	0	0.00%	13,119	123
09.09	9,440	100	+ 1.07%	22,117	207
09.06	9,340	210	+ 2.30%	26,865	249
09.05	9,130	110	- 1.19%	53,054	489
09.04	9,240	110	- 1.18%	21,997	204
09.03	9,350	40	- 0.43%	11,502	108
09.02	9,390	110	+ 1.19%	33,463	314