일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,360	40	+ 0.25%	267	4
07.04	16,320	50	- 0.31%	855	14
07.03	16,370	80	- 0.49%	377	6
07.02	16,450	100	- 0.60%	545	9
07.01	16,550	50	+ 0.30%	446	7
06.28	16,500	210	+ 1.29%	423	7
06.27	16,290	50	+ 0.31%	547	9
06.26	16,240	60	- 0.37%	738	12
06.25	16,300	20	+ 0.12%	442	7
06.24	16,280	210	- 1.27%	1,176	19