일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	16,040	60	+ 0.38%	1,429	23
06.04	15,980	100	- 0.62%	424	7
06.03	16,080	140	+ 0.88%	1,881	30
05.31	15,940	50	- 0.31%	1,661	27
05.30	15,990	30	- 0.19%	584	9
05.29	16,020	80	- 0.50%	1,155	19
05.28	16,100	30	+ 0.19%	238	4
05.27	16,070	20	+ 0.13%	406	7
05.24	16,050	50	- 0.31%	415	7
05.23	16,100	40	+ 0.25%	1,954	31