일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	16,260	120	+ 0.74%	872	14
08.29	16,140	40	+ 0.25%	195	3
08.28	16,100	40	- 0.25%	851	14
08.27	16,140	110	- 0.68%	319	5
08.26	16,250	10	- 0.06%	1,010	16
08.23	16,260	20	- 0.12%	1,118	18
08.22	16,280	30	+ 0.19%	371	6
08.21	16,250	40	- 0.25%	419	7
08.20	16,290	10	- 0.06%	769	12
08.19	16,300	40	+ 0.25%	3,325	54