일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 16,320 | 50 | - 0.31% | 855 | 14 |
07.03 | 16,370 | 80 | - 0.49% | 377 | 6 |
07.02 | 16,450 | 100 | - 0.60% | 545 | 9 |
07.01 | 16,550 | 50 | + 0.30% | 446 | 7 |
06.28 | 16,500 | 210 | + 1.29% | 423 | 7 |
06.27 | 16,290 | 50 | + 0.31% | 547 | 9 |
06.26 | 16,240 | 60 | - 0.37% | 738 | 12 |
06.25 | 16,300 | 20 | + 0.12% | 442 | 7 |
06.24 | 16,280 | 210 | - 1.27% | 1,176 | 19 |
06.21 | 16,490 | 270 | + 1.67% | 2,074 | 34 |