일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	16,080	110	- 0.68%	4,010	64
09.12	16,190	20	- 0.12%	1,372	22
09.11	16,210	10	- 0.06%	750	12
09.10	16,220	70	+ 0.43%	779	13
09.09	16,150	0	0.00%	1,163	19
09.06	16,150	110	- 0.68%	1,727	28
09.05	16,260	10	+ 0.06%	316	5
09.04	16,250	40	- 0.25%	2,175	35
09.03	16,290	50	+ 0.31%	1,497	24
09.02	16,240	20	- 0.12%	1,097	18