일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	16,260	10	- 0.06%	1,030	17
07.17	16,270	30	- 0.18%	417	7
07.16	16,300	10	- 0.06%	811	13
07.15	16,310	40	- 0.25%	435	7
07.12	16,350	50	- 0.31%	703	12
07.11	16,400	10	+ 0.06%	503	8
07.10	16,390	60	- 0.37%	541	9
07.09	16,450	60	+ 0.37%	899	15
07.08	16,390	30	+ 0.18%	1,311	22
07.05	16,360	40	+ 0.25%	267	4