일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	16,220	190	- 1.16%	3,597	59
06.19	16,410	80	+ 0.49%	929	15
06.18	16,330	160	- 0.97%	1,586	26
06.17	16,490	0	0.00%	1,740	29
06.14	16,490	210	+ 1.29%	4,116	67
06.13	16,280	30	+ 0.19%	686	11
06.12	16,250	20	+ 0.12%	332	5
06.11	16,230	60	+ 0.37%	3,794	62
06.10	16,170	130	+ 0.81%	2,427	39
06.07	16,040	0	0.00%	505	8