| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 15,860 | 160 | - 1.00% | 1,152 | 18 |
| 05.03 | 16,020 | 20 | + 0.13% | 279 | 4 |
| 05.02 | 16,000 | 60 | + 0.38% | 555 | 9 |
| 04.30 | 15,940 | 30 | - 0.19% | 662 | 11 |
| 04.29 | 15,970 | 60 | + 0.38% | 689 | 11 |
| 04.26 | 15,910 | 0 | 0.00% | 318 | 5 |
| 04.25 | 15,910 | 0 | 0.00% | 856 | 14 |
| 04.24 | 15,910 | 20 | + 0.13% | 583 | 9 |
| 04.23 | 15,890 | 30 | + 0.19% | 802 | 13 |
| 04.22 | 15,860 | 20 | + 0.13% | 623 | 10 |