일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	16,200	40	+ 0.25%	705	11
07.31	16,160	20	+ 0.12%	521	8
07.30	16,140	140	- 0.86%	626	10
07.29	16,280	160	+ 0.99%	2,627	42
07.26	16,120	20	- 0.12%	1,057	17
07.25	16,140	110	- 0.68%	803	13
07.24	16,250	0	0.00%	348	6
07.23	16,250	60	+ 0.37%	429	7
07.22	16,190	10	+ 0.06%	1,428	23
07.19	16,180	80	- 0.49%	425	7