일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	16,240	90	+ 0.56%	328	5
10.02	16,150	50	+ 0.31%	438	7
09.30	16,100	60	- 0.37%	894	14
09.27	16,160	0	0.00%	738	12
09.26	16,160	10	+ 0.06%	158	3
09.25	16,150	30	- 0.19%	1,036	17
09.24	16,180	60	+ 0.37%	1,234	20
09.23	16,120	50	- 0.31%	1,061	17
09.20	16,170	50	+ 0.31%	2,266	37
09.19	16,120	40	+ 0.25%	2,631	42