일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	16,260	60	+ 0.37%	1,577	26
08.14	16,200	290	+ 1.82%	5,133	83
08.13	15,910	190	+ 1.21%	1,776	28
08.12	15,720	190	+ 1.22%	621	10
08.09	15,530	370	- 2.33%	3,214	51
08.08	15,900	40	+ 0.25%	76	1
08.07	15,860	120	+ 0.76%	630	10
08.06	15,740	100	+ 0.64%	2,737	43
08.05	15,640	460	- 2.86%	4,737	74
08.02	16,100	100	- 0.62%	1,808	29