일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,199	26	- 2.12%	1,044,854	1,259
06.03	1,225	5	+ 0.41%	608,915	745
05.31	1,220	9	- 0.73%	727,743	893
05.30	1,229	4	- 0.32%	1,803,084	2,251
05.29	1,233	56	- 4.34%	1,557,646	1,955
05.28	1,289	60	+ 4.88%	3,741,166	4,821
05.27	1,229	23	+ 1.91%	1,001,404	1,228
05.24	1,206	19	- 1.55%	817,987	986
05.23	1,225	29	- 2.31%	1,123,766	1,383
05.22	1,254	13	- 1.03%	1,055,076	1,329