일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 864 | 25 | + 2.98% | 214,526 | 183 |
09.11 | 839 | 1 | + 0.12% | 160,520 | 135 |
09.10 | 838 | 8 | - 0.95% | 224,199 | 189 |
09.09 | 846 | 2 | + 0.24% | 204,127 | 170 |
09.06 | 844 | 31 | - 3.54% | 348,735 | 297 |
09.05 | 875 | 7 | - 0.79% | 446,807 | 394 |
09.04 | 882 | 36 | - 3.92% | 414,103 | 368 |
09.03 | 918 | 5 | - 0.54% | 263,294 | 244 |
09.02 | 923 | 6 | + 0.65% | 256,551 | 236 |
08.30 | 917 | 7 | + 0.77% | 184,391 | 169 |