일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 1,267 | 0 | 0.00% | 1,859,988 | 2,377 |
05.20 | 1,267 | 3 | - 0.24% | 821,338 | 1,030 |
05.17 | 1,270 | 23 | - 1.78% | 859,330 | 1,097 |
05.16 | 1,293 | 5 | + 0.39% | 846,850 | 1,098 |
05.14 | 1,288 | 14 | - 1.08% | 916,085 | 1,184 |
05.13 | 1,302 | 50 | - 3.70% | 1,827,824 | 2,421 |
05.10 | 1,352 | 14 | + 1.05% | 1,408,089 | 1,892 |
05.09 | 1,338 | 0 | 0.00% | 1,357,355 | 1,806 |
05.08 | 1,338 | 51 | + 3.96% | 5,268,301 | 7,085 |
05.07 | 1,287 | 31 | + 2.47% | 1,299,006 | 1,660 |